Historical Mutual Fund NAV of Franklin India Liquid Super Inst Wly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 20-11-2024 | 1026.6138 |
| 19-11-2024 | 1026.424 |
| 18-11-2024 | 1026.2243 |
| 17-11-2024 | 1026.0453 |
| 14-11-2024 | 1026.7809 |
| 13-11-2024 | 1026.5794 |
| 12-11-2024 | 1026.3815 |
| 11-11-2024 | 1026.1871 |
| 10-11-2024 | 1025.9987 |
| 08-11-2024 | 1026.9464 |
| 07-11-2024 | 1026.7545 |
| 06-11-2024 | 1026.5598 |
| 05-11-2024 | 1026.3512 |
| 04-11-2024 | 1026.1193 |
| 03-11-2024 | 1025.8878 |
| 31-10-2024 | 1026.6508 |
| 30-10-2024 | 1026.4466 |
| 29-10-2024 | 1026.2488 |
| 28-10-2024 | 1026.0591 |
| 27-10-2024 | 1025.8878 |
| 25-10-2024 | 1026.8216 |
| 24-10-2024 | 1026.6274 |
| 23-10-2024 | 1026.4394 |
| 22-10-2024 | 1026.2322 |
| 21-10-2024 | 1026.0755 |
| 20-10-2024 | 1025.8878 |
| 18-10-2024 | 1026.7735 |
| 17-10-2024 | 1026.5923 |
| 16-10-2024 | 1026.4051 |
| 15-10-2024 | 1026.2214 |
| 14-10-2024 | 1026.0599 |
| 13-10-2024 | 1025.8878 |
| 11-10-2024 | 1026.8226 |
| 10-10-2024 | 1026.6187 |
| 09-10-2024 | 1026.4272 |
| 08-10-2024 | 1026.2062 |
| 07-10-2024 | 1025.9992 |
| 06-10-2024 | 1025.8098 |
| 04-10-2024 | 1026.7471 |
| 03-10-2024 | 1026.5174 |
| 02-10-2024 | 1026.2627 |
| 01-10-2024 | 1026.0712 |
| 30-09-2024 | 1025.8416 |
| 29-09-2024 | 1025.5219 |
| 27-09-2024 | 1026.4408 |
| 26-09-2024 | 1026.2468 |
| 25-09-2024 | 1026.0213 |
| 24-09-2024 | 1025.849 |
| 23-09-2024 | 1025.6431 |
| 22-09-2024 | 1025.4224 |
| 20-09-2024 | 1026.3377 |
| 19-09-2024 | 1026.1234 |
| 18-09-2024 | 1025.8986 |
| 17-09-2024 | 1025.7039 |
| 16-09-2024 | 1025.4979 |
| 15-09-2024 | 1025.3032 |
| 13-09-2024 | 1026.227 |
| 12-09-2024 | 1026.0221 |
| 11-09-2024 | 1025.8246 |
| 10-09-2024 | 1025.6346 |
| 09-09-2024 | 1025.4637 |
| 08-09-2024 | 1025.2687 |
| 06-09-2024 | 1026.1776 |
| 05-09-2024 | 1026.0005 |
| 04-09-2024 | 1025.8206 |
| 03-09-2024 | 1025.6308 |
| 02-09-2024 | 1025.4437 |
| 01-09-2024 | 1025.2388 |
| 30-08-2024 | 1026.1528 |
| 29-08-2024 | 1025.968 |
| 28-08-2024 | 1025.7824 |
| 27-08-2024 | 1025.5959 |
| 26-08-2024 | 1025.4106 |
| 25-08-2024 | 1025.2191 |
| 23-08-2024 | 1026.1497 |
| 22-08-2024 | 1025.9432 |
| 21-08-2024 | 1025.7471 |
| 20-08-2024 | 1025.5574 |
| 19-08-2024 | 1025.351 |
| 18-08-2024 | 1025.162 |
| 16-08-2024 | 1026.0845 |
| 15-08-2024 | 1025.8867 |
| 14-08-2024 | 1025.6944 |
| 13-08-2024 | 1025.4961 |
| 12-08-2024 | 1025.3059 |
| 11-08-2024 | 1025.1191 |
| 09-08-2024 | 1026.049 |
| 08-08-2024 | 1025.8589 |
| 07-08-2024 | 1025.6623 |
| 06-08-2024 | 1025.4553 |
| 05-08-2024 | 1025.2819 |
| 04-08-2024 | 1025.0743 |
| 02-08-2024 | 1026.0064 |
| 01-08-2024 | 1025.8289 |
| 31-07-2024 | 1025.6257 |
| 30-07-2024 | 1025.4395 |
| 29-07-2024 | 1025.2349 |
| 28-07-2024 | 1025.0497 |
| 26-07-2024 | 1025.9804 |
| 25-07-2024 | 1025.7921 |
| 24-07-2024 | 1025.5902 |
| 23-07-2024 | 1025.3946 |
| 22-07-2024 | 1025.2177 |
| 21-07-2024 | 1025.0206 |
| 19-07-2024 | 1025.9594 |
| 18-07-2024 | 1025.767 |
| 17-07-2024 | 1025.551 |
| 16-07-2024 | 1025.3599 |
| 15-07-2024 | 1025.183 |
| 14-07-2024 | 1024.9636 |
| 12-07-2024 | 1025.8968 |
| 11-07-2024 | 1025.6906 |
| 10-07-2024 | 1025.4732 |
| 09-07-2024 | 1025.276 |
| 08-07-2024 | 1025.0795 |
| 07-07-2024 | 1024.9133 |
| 05-07-2024 | 1025.8701 |
| 04-07-2024 | 1025.7012 |
| 03-07-2024 | 1025.5249 |
| 02-07-2024 | 1025.3069 |
| 01-07-2024 | 1024.987 |
| 30-06-2024 | 1024.6747 |
| 28-06-2024 | 1025.6117 |
| 27-06-2024 | 1025.3273 |
| 26-06-2024 | 1025.1395 |
| 25-06-2024 | 1024.9843 |
| 24-06-2024 | 1024.8493 |
| 23-06-2024 | 1024.6747 |
| 21-06-2024 | 1025.4532 |
| 20-06-2024 | 1025.2601 |
| 19-06-2024 | 1025.0672 |
| 18-06-2024 | 1024.8674 |
| 17-06-2024 | 1024.6747 |
| 14-06-2024 | 1025.6414 |
| 13-06-2024 | 1025.458 |
| 12-06-2024 | 1025.2708 |
| 11-06-2024 | 1025.0685 |
| 10-06-2024 | 1024.8737 |
| 09-06-2024 | 1024.6747 |
| 07-06-2024 | 1025.6895 |
| 06-06-2024 | 1025.4905 |
| 05-06-2024 | 1025.2732 |
| 04-06-2024 | 1025.0704 |
| 03-06-2024 | 1024.8821 |
| 02-06-2024 | 1024.6747 |
| 31-05-2024 | 1025.6346 |
| 30-05-2024 | 1025.4415 |
| 29-05-2024 | 1025.2593 |
| 28-05-2024 | 1025.063 |
| 27-05-2024 | 1024.8639 |
| 26-05-2024 | 1024.6747 |
| 24-05-2024 | 1025.5689 |
| 23-05-2024 | 1025.3694 |
| 22-05-2024 | 1025.1766 |
| 21-05-2024 | 1024.9754 |
| 20-05-2024 | 1024.6747 |
| 17-05-2024 | 1025.7341 |
| 16-05-2024 | 1025.5328 |
| 15-05-2024 | 1025.3173 |
| 14-05-2024 | 1025.0944 |
| 13-05-2024 | 1024.8679 |
| 12-05-2024 | 1024.6747 |
| 10-05-2024 | 1025.4645 |
| 09-05-2024 | 1025.3068 |
| 08-05-2024 | 1025.14 |
| 07-05-2024 | 1025.0119 |
| 06-05-2024 | 1024.8685 |
| 05-05-2024 | 1024.6747 |
| 03-05-2024 | 1025.639 |
| 02-05-2024 | 1025.4105 |
| 01-05-2024 | 1025.1881 |
| 30-04-2024 | 1024.9933 |
| 29-04-2024 | 1024.8396 |
| 28-04-2024 | 1024.6747 |
| 26-04-2024 | 1025.4692 |
| 25-04-2024 | 1025.3147 |
| 24-04-2024 | 1025.2112 |
| 23-04-2024 | 1025.0453 |
| 22-04-2024 | 1024.8564 |
| 21-04-2024 | 1024.6747 |
| 19-04-2024 | 1025.6636 |
| 18-04-2024 | 1025.5044 |
| 17-04-2024 | 1025.3203 |
| 16-04-2024 | 1025.133 |
| 15-04-2024 | 1024.9203 |
| 14-04-2024 | 1024.6747 |
| 12-04-2024 | 1025.6661 |
| 11-04-2024 | 1025.4915 |
| 10-04-2024 | 1025.3044 |
| 09-04-2024 | 1024.9708 |
| 08-04-2024 | 1024.7801 |
| 07-04-2024 | 1024.4918 |
| 05-04-2024 | 1025.3136 |
| 04-04-2024 | 1025.0665 |
| 03-04-2024 | 1024.8229 |
| 02-04-2024 | 1024.6216 |
| 01-04-2024 | 1023.9934 |
| 31-03-2024 | 1025.286 |
| 28-03-2024 | 1024.6746 |
| 27-03-2024 | 1024.0319 |
| 26-03-2024 | 1023.8486 |
| 25-03-2024 | 1023.738 |
| 22-03-2024 | 1024.636 |
| 21-03-2024 | 1024.505 |
| 20-03-2024 | 1024.3387 |
| 19-03-2024 | 1024.1494 |
| 18-03-2024 | 1023.9553 |
| 17-03-2024 | 1023.738 |
| 15-03-2024 | 1024.7106 |
| 14-03-2024 | 1024.5399 |
| 13-03-2024 | 1024.3535 |
| 12-03-2024 | 1024.1323 |
| 11-03-2024 | 1023.9104 |
| 10-03-2024 | 1023.7023 |
| 07-03-2024 | 1024.4541 |
| 06-03-2024 | 1024.2541 |
| 05-03-2024 | 1024.0436 |
| 04-03-2024 | 1023.8458 |
| 03-03-2024 | 1023.6361 |
| 01-03-2024 | 1024.5994 |
| 29-02-2024 | 1024.387 |
| 28-02-2024 | 1024.167 |
| 27-02-2024 | 1023.9638 |
| 26-02-2024 | 1023.7512 |
| 25-02-2024 | 1023.5541 |
| 23-02-2024 | 1024.3019 |
| 22-02-2024 | 1024.0899 |
| 21-02-2024 | 1023.8175 |
| 20-02-2024 | 1023.5811 |
| 19-02-2024 | 1023.3611 |
| 16-02-2024 | 1024.3349 |
| 15-02-2024 | 1024.1247 |
| 14-02-2024 | 1023.8781 |
| 13-02-2024 | 1023.6725 |
| 12-02-2024 | 1023.461 |
| 11-02-2024 | 1023.2786 |
| 09-02-2024 | 1024.2602 |
| 08-02-2024 | 1024.0694 |
| 07-02-2024 | 1023.8712 |
| 06-02-2024 | 1023.6779 |
| 05-02-2024 | 1023.4933 |
| 04-02-2024 | 1023.2786 |
| 02-02-2024 | 1024.3145 |
| 01-02-2024 | 1024.0914 |
| 31-01-2024 | 1023.88 |
| 30-01-2024 | 1023.6768 |
| 29-01-2024 | 1023.4893 |
| 28-01-2024 | 1023.2786 |
| 25-01-2024 | 1023.7273 |
| 24-01-2024 | 1023.5888 |
| 23-01-2024 | 1023.4363 |
| 22-01-2024 | 1023.2786 |
| 19-01-2024 | 1024.1663 |
| 18-01-2024 | 1023.9868 |
| 17-01-2024 | 1023.8049 |
| 16-01-2024 | 1023.632 |
| 15-01-2024 | 1023.4587 |
| 14-01-2024 | 1023.2786 |
| 12-01-2024 | 1024.2078 |
| 11-01-2024 | 1023.9986 |
| 10-01-2024 | 1023.8011 |
| 09-01-2024 | 1023.5997 |
| 08-01-2024 | 1023.3643 |
| 07-01-2024 | 1023.1476 |
| 05-01-2024 | 1024.0884 |
| 04-01-2024 | 1023.8842 |
| 03-01-2024 | 1023.658 |
| 02-01-2024 | 1023.4415 |
| 01-01-2024 | 1023.1972 |
| 31-12-2023 | 1022.941 |
| 29-12-2023 | 1023.6751 |
| 28-12-2023 | 1023.2805 |
| 27-12-2023 | 1023.0196 |
| 26-12-2023 | 1022.8507 |
| 25-12-2023 | 1022.6654 |
| 22-12-2023 | 1023.6916 |
| 21-12-2023 | 1023.4991 |
| 20-12-2023 | 1023.2884 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
